CollectAI
close-commodities_us
2020/07/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200717 | 0 | 43.340000 | 43.459999 | 42.630001 | 43.139999 | 43.139999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200717 | 0 | 2169.000000 | 2212.000000 | 2157.000000 | 2160.000000 | 2160.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200717 | 0 | 40.720001 | 40.900002 | 40.020000 | 40.590000 | 40.590000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200717 | 0 | 62.959999 | 62.959999 | 62.080002 | 62.009998 | 62.009998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200717 | 0 | 3198.500000 | 3225.250000 | 3194.750000 | 3214.000000 | 3214.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200717 | 0 | 1798.500000 | 1810.099976 | 1798.500000 | 1808.300049 | 1808.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200717 | 0 | 142.449997 | 142.975006 | 141.199997 | 142.699997 | 142.699997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200717 | 0 | 53.200001 | 53.625000 | 52.325001 | 52.799999 | 52.799999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200717 | 0 | 2.889000 | 2.893500 | 2.870000 | 2.887500 | 2.887500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200717 | 0 | 1.228600 | 1.230500 | 1.213500 | 1.219100 | 1.219100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200717 | 0 | 101.050003 | 101.050003 | 101.050003 | 101.050003 | 101.050003 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200717 | 0 | 451.250000 | 454.250000 | 445.000000 | 448.750000 | 448.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200717 | 0 | 534.599976 | 553.200012 | 531.099976 | 550.799988 | 550.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200717 | 0 | 103.125000 | 103.574997 | 102.724998 | 103.275002 | 103.275002 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200717 | 0 | 1796.800049 | 1813.900024 | 1795.199951 | 1810.000000 | 1810.000000 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200717 | 0 | 1.726000 | 1.750000 | 1.690000 | 1.718000 | 1.718000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200717 | 0 | 10532.250000 | 10669.750000 | 10523.750000 | 10622.500000 | 10622.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200717 | 0 | 2050.199951 | 2050.199951 | 2050.199951 | 2050.199951 | 2050.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200717 | 0 | 824.099976 | 843.799988 | 824.099976 | 841.900024 | 841.900024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200717 | 0 | 1.233900 | 1.237000 | 1.193900 | 1.224500 | 1.224500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200717 | 0 | 1464.199951 | 1481.599976 | 1459.500000 | 1469.199951 | 1469.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200717 | 0 | 11.770000 | 11.870000 | 11.680000 | 11.730000 | 11.730000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200717 | 0 | 19.350000 | 19.709999 | 19.350000 | 19.684999 | 19.684999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200717 | 0 | 19.684999 | 19.684999 | 19.684999 | 19.684999 | 19.684999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200717 | 0 | 180.062500 | 180.562500 | 179.593750 | 179.718750 | 179.718750 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200717 | 0 | 330.250000 | 334.750000 | 330.250000 | 333.000000 | 333.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200717 | 0 | 125.796875 | 125.843750 | 125.726563 | 125.765625 | 125.765625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200717 | 0 | 29.270000 | 30.000000 | 29.260000 | 29.920000 | 29.920000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200717 | 0 | 287.000000 | 287.700012 | 285.700012 | 286.500000 | 286.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200717 | 0 | 139.437500 | 139.562500 | 139.312500 | 139.359375 | 139.359375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200717 | 0 | 280.000000 | 283.250000 | 278.250000 | 280.000000 | 280.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200717 | 0 | 1178.500000 | 1188.500000 | 1176.500000 | 1182.500000 | 1182.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200717 | 0 | 893.250000 | 898.750000 | 892.750000 | 898.000000 | 898.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200717 | 0 | 110.417969 | 110.433594 | 110.410156 | 110.421875 | 110.421875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.